Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 13.0 13.0 12.6 12.95 4881.00
21 Dec, 2020 13.5 14.55 13.25 13.25 24.75 Thousand
18 Dec, 2020 14.2 14.2 13.5 13.9 9860.00
17 Dec, 2020 14.55 14.9 13.85 14.2 6236.00
16 Dec, 2020 14.85 15.3 14.25 14.55 41.27 Thousand
15 Dec, 2020 15.0 15.0 13.7 14.65 17.41 Thousand
14 Dec, 2020 15.6 15.6 13.75 14.45 10.89 Thousand
11 Dec, 2020 14.3 15.3 13.55 14.4 23.47 Thousand
10 Dec, 2020 14.4 14.4 13.55 14.3 20.17 Thousand
09 Dec, 2020 14.3 15.5 13.5 14.4 57.66 Thousand