Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 12.45 13.5 12.45 13.15 3100.00
19 Jan, 2021 12.7 12.95 12.5 12.95 2992.00
18 Jan, 2021 13.5 13.5 12.7 12.7 5962.00
15 Jan, 2021 13.0 13.65 13.0 13.35 5355.00
14 Jan, 2021 13.1 13.75 12.9 13.65 3627.00
13 Jan, 2021 13.15 13.9 13.15 13.55 3617.00
12 Jan, 2021 14.25 14.35 13.3 13.75 15.8 Thousand
11 Jan, 2021 14.15 14.5 13.6 13.95 18.64 Thousand
08 Jan, 2021 14.45 14.45 13.15 14.15 9478.00
07 Jan, 2021 14.15 14.6 13.75 13.8 5540.00