Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 12.25 12.75 11.9 12.05 11.84 Thousand
03 Feb, 2021 12.3 12.85 12.3 12.5 3876.00
02 Feb, 2021 12.5 12.85 12.35 12.45 7677.00
01 Feb, 2021 13.6 13.6 12.55 12.75 5143.00
29 Jan, 2021 13.45 13.45 12.65 13.05 3373.00
28 Jan, 2021 12.85 13.45 12.85 13.3 2819.00
27 Jan, 2021 13.2 13.85 12.55 12.85 8207.00
25 Jan, 2021 13.2 13.2 12.05 13.2 10.3 Thousand
22 Jan, 2021 13.0 13.2 12.6 12.6 3688.00
21 Jan, 2021 12.5 13.4 12.5 13.25 3418.00