Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 14.0 | 14.95 | 13.05 | 14.6 | 35.88 Thousand |
| 03 Mar, 2021 | 14.0 | 14.9 | 13.65 | 13.9 | 33.81 Thousand |
| 02 Mar, 2021 | 13.75 | 14.1 | 13.0 | 13.8 | 23.21 Thousand |
| 01 Mar, 2021 | 14.4 | 14.4 | 12.1 | 12.85 | 21.93 Thousand |
| 26 Feb, 2021 | 14.1 | 14.1 | 12.25 | 13.35 | 18.39 Thousand |
| 25 Feb, 2021 | 13.3 | 13.35 | 12.5 | 12.95 | 7220.00 |
| 24 Feb, 2021 | 12.5 | 13.75 | 12.5 | 12.85 | 5362.00 |
| 23 Feb, 2021 | 13.55 | 13.55 | 12.7 | 12.75 | 1017.00 |
| 22 Feb, 2021 | 13.35 | 13.35 | 12.7 | 12.75 | 1777.00 |
| 19 Feb, 2021 | 13.8 | 13.8 | 12.7 | 12.9 | 7258.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO