Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 15.45 15.8 14.4 15.2 9075.00
05 Apr, 2021 14.7 15.25 14.1 15.1 6827.00
01 Apr, 2021 13.8 14.9 13.8 14.75 4531.00
31 Mar, 2021 15.15 15.15 14.05 14.2 2917.00
30 Mar, 2021 14.5 14.85 13.95 14.7 10.87 Thousand
26 Mar, 2021 14.9 14.9 14.05 14.15 7470.00
25 Mar, 2021 14.7 15.3 14.35 14.4 13.36 Thousand
24 Mar, 2021 15.55 15.75 15.05 15.1 11.06 Thousand
23 Mar, 2021 15.5 16.2 15.25 15.8 14.57 Thousand
22 Mar, 2021 16.4 16.45 15.2 15.7 16.88 Thousand