Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 13.95 14.85 13.95 14.0 5389.00
20 Apr, 2021 14.75 14.75 14.25 14.35 18.76 Thousand
19 Apr, 2021 14.8 15.65 14.75 14.95 5994.00
16 Apr, 2021 16.3 16.3 15.1 15.5 8120.00
15 Apr, 2021 15.5 15.55 14.95 15.55 44.08 Thousand
13 Apr, 2021 14.4 14.85 13.9 14.85 6212.00
12 Apr, 2021 14.7 14.7 14.15 14.15 6373.00
09 Apr, 2021 15.2 15.2 14.8 14.85 16.26 Thousand
08 Apr, 2021 14.4 15.3 14.4 14.75 2502.00
07 Apr, 2021 15.7 15.7 14.7 14.95 5181.00