Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 16.9 | 16.95 | 15.75 | 15.8 | 13.84 Thousand |
| 20 May, 2021 | 16.6 | 17.5 | 16.55 | 16.55 | 45.91 Thousand |
| 19 May, 2021 | 17.4 | 17.4 | 17.1 | 17.4 | 33.84 Thousand |
| 18 May, 2021 | 16.6 | 16.6 | 16.6 | 16.6 | 6448.00 |
| 17 May, 2021 | 15.35 | 15.85 | 15.35 | 15.85 | 10.17 Thousand |
| 14 May, 2021 | 14.8 | 15.1 | 14.3 | 15.1 | 19.03 Thousand |
| 12 May, 2021 | 14.45 | 14.5 | 14.0 | 14.4 | 7615.00 |
| 11 May, 2021 | 13.95 | 14.15 | 13.95 | 14.1 | 10.06 Thousand |
| 10 May, 2021 | 14.0 | 14.3 | 13.5 | 13.95 | 32.8 Thousand |
| 07 May, 2021 | 14.25 | 14.25 | 13.8 | 13.9 | 4734.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO