Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 14.6 14.6 13.8 13.95 4564.00
05 May, 2021 14.25 14.3 13.9 14.05 6367.00
04 May, 2021 14.0 14.35 13.55 13.65 11.47 Thousand
03 May, 2021 14.4 14.4 13.8 13.9 11.86 Thousand
30 Apr, 2021 14.35 14.4 13.7 13.8 8551.00
29 Apr, 2021 14.65 14.85 13.8 13.85 6189.00
28 Apr, 2021 14.9 14.9 13.95 14.35 12.2 Thousand
27 Apr, 2021 13.95 14.8 13.95 14.45 14.06 Thousand
26 Apr, 2021 14.35 14.4 13.95 14.1 1188.00
23 Apr, 2021 14.05 14.6 14.0 14.05 7292.00