Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 13.25 13.9 12.85 12.95 15.87 Thousand
17 Feb, 2021 13.85 14.8 13.05 13.3 18.47 Thousand
16 Feb, 2021 13.95 14.1 12.65 13.85 20.64 Thousand
15 Feb, 2021 13.0 13.65 12.4 13.65 38.45 Thousand
12 Feb, 2021 12.5 12.55 12.3 12.45 2909.00
11 Feb, 2021 12.8 12.8 12.25 12.45 11.81 Thousand
10 Feb, 2021 13.6 13.7 12.6 13.25 17.95 Thousand
09 Feb, 2021 12.0 13.2 11.45 13.1 53.08 Thousand
08 Feb, 2021 12.75 12.75 11.25 12.0 7390.00
05 Feb, 2021 11.75 13.25 11.75 12.35 12.54 Thousand