Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 13.8 14.35 13.8 14.05 14.07 Thousand
05 Jan, 2021 13.7 14.5 13.7 13.95 5679.00
04 Jan, 2021 14.7 14.7 13.45 14.4 25.72 Thousand
01 Jan, 2021 13.9 14.75 13.9 14.15 4024.00
31 Dec, 2020 14.25 14.25 13.35 14.2 4565.00
30 Dec, 2020 13.95 13.95 12.95 13.9 13.49 Thousand
29 Dec, 2020 13.55 13.55 12.8 13.3 4146.00
28 Dec, 2020 12.95 13.1 12.6 12.95 6683.00
24 Dec, 2020 12.4 13.65 12.4 12.5 4400.00
23 Dec, 2020 13.5 13.55 12.85 13.05 2343.00