Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.4 9.9 9.05 9.55 6927.00
09 Oct, 2020 9.5 9.5 8.9 9.0 1457.00
08 Oct, 2020 8.7 9.8 8.7 9.2 6808.00
07 Oct, 2020 9.2 9.3 8.75 8.95 2570.00
06 Oct, 2020 8.9 9.2 8.75 9.2 5305.00
05 Oct, 2020 9.1 9.3 8.65 9.2 2042.00
01 Oct, 2020 9.0 9.25 8.85 9.1 2515.00
30 Sep, 2020 9.15 9.25 8.9 9.25 777.00
29 Sep, 2020 8.65 8.85 8.2 8.85 14.61 Thousand
28 Sep, 2020 8.6 8.8 8.35 8.45 1694.00