Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 9.3 9.75 9.05 9.65 1874.00
10 Sep, 2020 9.95 9.95 9.25 9.3 5629.00
09 Sep, 2020 9.8 10.25 9.35 9.7 1026.00
08 Sep, 2020 10.2 10.6 9.75 9.8 3808.00
07 Sep, 2020 10.2 10.7 10.0 10.2 2668.00
04 Sep, 2020 10.35 10.35 9.95 10.2 9604.00
03 Sep, 2020 10.85 10.85 9.85 9.9 11.72 Thousand
02 Sep, 2020 10.8 11.1 10.35 10.35 6523.00
01 Sep, 2020 10.5 11.15 10.45 10.85 2183.00
31 Aug, 2020 11.0 11.4 10.45 10.9 6130.00