Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 11.2 | 11.7 | 10.65 | 11.25 | 3272.00 |
| 13 Aug, 2020 | 11.2 | 12.0 | 11.0 | 11.0 | 41.38 Thousand |
| 12 Aug, 2020 | 10.95 | 11.45 | 10.85 | 11.45 | 7765.00 |
| 11 Aug, 2020 | 10.5 | 11.25 | 10.5 | 10.95 | 5169.00 |
| 10 Aug, 2020 | 10.0 | 10.9 | 9.9 | 10.75 | 8109.00 |
| 07 Aug, 2020 | 10.4 | 10.4 | 10.0 | 10.4 | 3390.00 |
| 06 Aug, 2020 | 9.95 | 9.95 | 9.9 | 9.95 | 2103.00 |
| 05 Aug, 2020 | 9.05 | 9.5 | 9.05 | 9.5 | 6759.00 |
| 04 Aug, 2020 | 9.2 | 9.65 | 9.05 | 9.05 | 5964.00 |
| 03 Aug, 2020 | 8.75 | 9.35 | 8.55 | 8.95 | 5838.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO