Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 10.2 10.8 10.2 10.65 1620.00
16 Jul, 2020 10.15 10.5 10.1 10.4 3715.00
15 Jul, 2020 11.0 11.0 10.6 10.6 2874.00
14 Jul, 2020 10.9 11.75 10.9 11.1 2884.00
13 Jul, 2020 11.55 11.75 11.2 11.3 3001.00
10 Jul, 2020 12.1 12.1 11.4 11.55 5660.00
09 Jul, 2020 11.6 12.15 11.15 11.7 45.43 Thousand
08 Jul, 2020 12.1 12.1 11.5 11.6 9282.00
07 Jul, 2020 11.3 12.2 11.3 12.1 4876.00
06 Jul, 2020 11.9 12.35 11.75 11.75 8541.00