Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 11.9 12.45 11.55 12.35 4609.00
02 Jul, 2020 11.7 12.3 11.7 11.9 3157.00
01 Jul, 2020 12.95 13.45 12.3 12.3 9299.00
30 Jun, 2020 13.4 13.4 12.4 12.9 6357.00
29 Jun, 2020 12.85 13.35 12.85 12.95 5476.00
26 Jun, 2020 12.75 14.0 12.7 13.5 20.23 Thousand
25 Jun, 2020 14.6 14.65 13.35 13.35 18.53 Thousand
24 Jun, 2020 13.85 14.3 13.75 14.05 40.24 Thousand
23 Jun, 2020 12.7 13.0 12.1 13.0 17.05 Thousand
22 Jun, 2020 10.55 11.9 10.55 11.85 14.42 Thousand