Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 10.55 11.6 10.5 10.85 10.88 Thousand
18 Jun, 2020 10.55 11.0 10.5 10.9 5050.00
17 Jun, 2020 10.05 10.45 9.7 10.2 10.9 Thousand
16 Jun, 2020 10.95 10.95 9.8 10.3 5515.00
15 Jun, 2020 10.45 10.6 10.05 10.3 1003.00
12 Jun, 2020 10.05 10.75 10.0 10.6 3213.00
11 Jun, 2020 10.2 11.0 10.0 10.2 30.13 Thousand
10 Jun, 2020 11.0 11.2 9.8 10.15 8744.00
09 Jun, 2020 10.9 10.95 10.0 10.2 3494.00
08 Jun, 2020 10.5 11.45 10.45 10.9 17.42 Thousand