Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 11.15 11.55 11.0 11.0 19.61 Thousand
27 Aug, 2020 11.7 11.75 11.0 11.55 9892.00
26 Aug, 2020 11.5 11.7 11.0 11.5 8823.00
25 Aug, 2020 11.6 12.35 11.35 11.4 6253.00
24 Aug, 2020 12.0 12.0 11.15 11.8 8138.00
21 Aug, 2020 10.9 11.7 10.85 11.45 16.69 Thousand
20 Aug, 2020 11.15 11.15 11.15 11.15 3038.00
19 Aug, 2020 10.75 11.45 10.6 11.2 5802.00
18 Aug, 2020 11.4 11.5 11.0 11.1 3845.00
17 Aug, 2020 11.7 11.7 10.7 11.45 2847.00