Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 772.0 804.05 770.6 797.4 33.8 Thousand
04 Nov, 2024 783.25 783.25 764.95 771.95 13.04 Thousand
01 Nov, 2024 786.0 795.0 762.2 784.95 4384.00
31 Oct, 2024 792.0 801.55 775.0 779.35 20.45 Thousand
30 Oct, 2024 783.0 807.55 779.0 793.5 24.44 Thousand
29 Oct, 2024 787.75 790.5 765.4 780.45 22.19 Thousand
28 Oct, 2024 778.25 796.45 763.55 787.75 18.91 Thousand
25 Oct, 2024 790.0 799.0 760.0 772.55 33.44 Thousand
24 Oct, 2024 800.15 810.0 785.1 786.7 30.15 Thousand
23 Oct, 2024 788.5 813.35 782.5 796.15 38.79 Thousand