Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 552.0 | 574.0 | 552.0 | 568.3 | 23.72 Thousand |
| 09 May, 2025 | 545.0 | 547.3 | 520.15 | 542.6 | 26.63 Thousand |
| 08 May, 2025 | 558.75 | 574.0 | 547.6 | 550.45 | 36.19 Thousand |
| 07 May, 2025 | 555.0 | 574.7 | 548.8 | 555.95 | 38.29 Thousand |
| 06 May, 2025 | 577.5 | 577.5 | 550.0 | 555.75 | 13.81 Thousand |
| 05 May, 2025 | 567.0 | 577.25 | 562.9 | 573.0 | 12.8 Thousand |
| 02 May, 2025 | 575.05 | 577.2 | 564.3 | 569.25 | 11.19 Thousand |
| 30 Apr, 2025 | 581.1 | 587.0 | 571.6 | 572.9 | 17.51 Thousand |
| 29 Apr, 2025 | 589.0 | 593.55 | 581.0 | 583.15 | 8597.00 |
| 28 Apr, 2025 | 595.6 | 595.6 | 580.0 | 584.4 | 25.54 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI