Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 774.75 807.95 767.05 804.15 30.48 Thousand
07 Oct, 2024 801.95 806.05 744.85 770.85 37.23 Thousand
04 Oct, 2024 809.1 813.0 780.1 802.0 50.67 Thousand
03 Oct, 2024 844.0 870.1 796.2 809.2 78.67 Thousand
01 Oct, 2024 828.0 842.15 816.75 837.0 19.79 Thousand
30 Sep, 2024 805.7 840.0 795.55 827.6 36.34 Thousand
27 Sep, 2024 816.65 820.75 805.05 810.2 17.44 Thousand
26 Sep, 2024 824.55 829.45 805.55 816.65 37.55 Thousand
25 Sep, 2024 840.55 845.0 822.75 832.8 27.07 Thousand
24 Sep, 2024 837.1 848.0 831.7 840.55 78.3 Thousand