Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 802.0 836.0 802.0 828.8 52.24 Thousand
20 Sep, 2024 818.0 820.55 790.75 801.75 38.17 Thousand
19 Sep, 2024 822.05 843.9 793.05 821.5 67.34 Thousand
18 Sep, 2024 840.0 854.7 816.55 821.75 85.32 Thousand
17 Sep, 2024 822.35 849.0 813.55 840.9 122.91 Thousand
16 Sep, 2024 794.1 866.5 787.4 840.95 379.92 Thousand
15 Sep, 2024 794.1 803.95 787.4 796.9 12.29 Thousand
13 Sep, 2024 766.8 819.0 749.05 811.4 379.85 Thousand
12 Sep, 2024 734.5 777.0 731.1 764.5 379.85 Thousand
11 Sep, 2024 751.0 753.95 728.1 731.85 291.64 Thousand