Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 640.6 649.9 616.0 621.05 15.03 Thousand
20 Feb, 2025 632.3 646.35 629.95 635.7 10.57 Thousand
19 Feb, 2025 603.0 654.9 602.0 636.8 32.12 Thousand
18 Feb, 2025 609.7 617.0 600.0 605.75 15.5 Thousand
17 Feb, 2025 613.55 641.95 601.6 609.7 25.06 Thousand
14 Feb, 2025 644.0 651.65 615.0 624.05 19.8 Thousand
13 Feb, 2025 641.05 665.95 641.05 644.65 31.27 Thousand
12 Feb, 2025 682.4 685.45 638.0 663.55 57.94 Thousand
11 Feb, 2025 671.05 681.05 644.95 672.3 60.53 Thousand
10 Feb, 2025 691.45 692.0 668.2 675.0 7942.00