Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 640.6 | 649.9 | 616.0 | 621.05 | 15.03 Thousand |
| 20 Feb, 2025 | 632.3 | 646.35 | 629.95 | 635.7 | 10.57 Thousand |
| 19 Feb, 2025 | 603.0 | 654.9 | 602.0 | 636.8 | 32.12 Thousand |
| 18 Feb, 2025 | 609.7 | 617.0 | 600.0 | 605.75 | 15.5 Thousand |
| 17 Feb, 2025 | 613.55 | 641.95 | 601.6 | 609.7 | 25.06 Thousand |
| 14 Feb, 2025 | 644.0 | 651.65 | 615.0 | 624.05 | 19.8 Thousand |
| 13 Feb, 2025 | 641.05 | 665.95 | 641.05 | 644.65 | 31.27 Thousand |
| 12 Feb, 2025 | 682.4 | 685.45 | 638.0 | 663.55 | 57.94 Thousand |
| 11 Feb, 2025 | 671.05 | 681.05 | 644.95 | 672.3 | 60.53 Thousand |
| 10 Feb, 2025 | 691.45 | 692.0 | 668.2 | 675.0 | 7942.00 |
BASS
5295
C7A
BNRE
MBLU
GVSI