Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 824.95 827.65 807.1 814.1 26.97 Thousand
26 Dec, 2024 855.5 861.05 811.1 815.65 58.6 Thousand
24 Dec, 2024 882.0 900.0 843.8 849.55 59.02 Thousand
23 Dec, 2024 888.0 901.45 875.1 878.55 41.38 Thousand
20 Dec, 2024 910.0 913.5 880.1 891.05 43.55 Thousand
19 Dec, 2024 882.2 914.85 881.1 908.25 88.5 Thousand
18 Dec, 2024 896.6 915.65 878.05 897.4 52.42 Thousand
17 Dec, 2024 923.0 944.8 903.55 907.7 39.32 Thousand
16 Dec, 2024 913.85 958.8 903.6 923.7 134.77 Thousand
13 Dec, 2024 900.2 919.3 878.75 913.2 70.86 Thousand