Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 611.15 | 613.0 | 605.0 | 607.0 | 21.76 Thousand |
| 03 Jul, 2025 | 613.5 | 615.0 | 601.0 | 610.15 | 27.51 Thousand |
| 02 Jul, 2025 | 618.0 | 618.0 | 604.9 | 609.4 | 9684.00 |
| 01 Jul, 2025 | 615.0 | 619.95 | 605.75 | 610.3 | 19.8 Thousand |
| 30 Jun, 2025 | 610.0 | 615.95 | 605.4 | 610.0 | 21.25 Thousand |
| 27 Jun, 2025 | 617.9 | 618.0 | 604.2 | 605.7 | 28.84 Thousand |
| 26 Jun, 2025 | 610.0 | 620.55 | 596.2 | 611.15 | 26.27 Thousand |
| 25 Jun, 2025 | 608.1 | 614.8 | 603.1 | 609.9 | 20.67 Thousand |
| 24 Jun, 2025 | 593.4 | 605.8 | 593.4 | 602.1 | 21.64 Thousand |
| 23 Jun, 2025 | 587.15 | 595.15 | 586.05 | 589.6 | 16.21 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI