Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 569.8 569.8 552.1 557.15 93.42 Thousand
03 Apr, 2025 549.9 583.75 545.0 570.4 93.42 Thousand
01 Apr, 2025 525.25 532.45 518.05 528.0 3159.00
28 Mar, 2025 539.95 549.0 520.0 525.25 61.74 Thousand
27 Mar, 2025 545.0 551.55 525.1 530.65 62.11 Thousand
26 Mar, 2025 555.0 563.05 539.0 541.4 62.73 Thousand
25 Mar, 2025 578.95 578.95 551.1 553.5 62.74 Thousand
24 Mar, 2025 546.0 587.05 546.0 572.15 105.72 Thousand
21 Mar, 2025 562.45 568.0 538.05 542.45 100.95 Thousand
20 Mar, 2025 560.7 572.05 557.05 558.65 24.92 Thousand