Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 615.9 | 615.9 | 610.95 | 612.25 | 292.00 |
| 21 May, 2025 | 619.9 | 619.9 | 605.55 | 605.55 | 527.00 |
| 20 May, 2025 | 628.3 | 628.3 | 616.6 | 616.6 | 695.00 |
| 19 May, 2025 | 596.0 | 613.0 | 596.0 | 612.0 | 2184.00 |
| 16 May, 2025 | 598.0 | 598.0 | 585.15 | 591.95 | 30.14 Thousand |
| 15 May, 2025 | 572.95 | 597.0 | 570.95 | 592.6 | 32.05 Thousand |
| 14 May, 2025 | 571.9 | 576.4 | 563.55 | 570.0 | 30.87 Thousand |
| 13 May, 2025 | 572.95 | 577.75 | 565.1 | 568.35 | 32.04 Thousand |
| 12 May, 2025 | 552.0 | 574.0 | 552.0 | 568.3 | 23.72 Thousand |
| 09 May, 2025 | 545.0 | 547.3 | 520.15 | 542.6 | 26.63 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI