Monte Carlo Fashions Limited (MONTECARLO)
INR 732.35
(-2.01%)
INR 732.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 747.4 | 747.4 | 730.0 | 732.35 | 33.11 Thousand |
| 02 Dec, 2025 | 759.95 | 767.0 | 737.0 | 740.0 | 49.96 Thousand |
| 01 Dec, 2025 | 772.0 | 779.45 | 753.5 | 757.3 | 45.67 Thousand |
| 28 Nov, 2025 | 772.1 | 791.15 | 761.0 | 768.8 | 47.37 Thousand |
| 27 Nov, 2025 | 799.0 | 806.0 | 778.5 | 786.45 | 25.57 Thousand |
| 26 Nov, 2025 | 787.05 | 799.7 | 785.5 | 794.7 | 23.63 Thousand |
| 25 Nov, 2025 | 803.15 | 813.05 | 785.3 | 789.05 | 22.52 Thousand |
| 24 Nov, 2025 | 821.0 | 836.0 | 795.8 | 803.15 | 88.19 Thousand |
| 21 Nov, 2025 | 837.0 | 847.5 | 820.3 | 823.8 | 45.75 Thousand |
| 20 Nov, 2025 | 827.95 | 860.95 | 825.4 | 834.85 | 132.72 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM