Monte Carlo Fashions Limited (MONTECARLO)
INR 732.35
(-2.01%)
INR 732.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 822.5 | 826.0 | 807.3 | 814.4 | 45.45 Thousand |
| 18 Nov, 2025 | 799.1 | 832.0 | 793.0 | 821.25 | 106.04 Thousand |
| 17 Nov, 2025 | 779.8 | 804.9 | 776.0 | 798.7 | 93.32 Thousand |
| 14 Nov, 2025 | 783.9 | 783.9 | 767.95 | 773.6 | 53.51 Thousand |
| 13 Nov, 2025 | 755.1 | 793.9 | 747.05 | 768.95 | 216.5 Thousand |
| 12 Nov, 2025 | 698.15 | 782.0 | 698.15 | 771.15 | 728 Thousand |
| 11 Nov, 2025 | 708.65 | 714.9 | 690.0 | 696.45 | 27.62 Thousand |
| 10 Nov, 2025 | 713.0 | 713.0 | 703.15 | 705.6 | 11.13 Thousand |
| 07 Nov, 2025 | 714.95 | 719.0 | 692.65 | 709.5 | 46.7 Thousand |
| 06 Nov, 2025 | 736.95 | 736.95 | 711.05 | 714.25 | 35.41 Thousand |
MORARJEE
MOREPENLAB
MOS-SM
MOMENTUM50
MONARCH
MONOPHARMA-SM