Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 941.0 941.0 895.8 902.1 68.47 Thousand
11 Dec, 2024 955.0 970.0 935.05 941.75 55.02 Thousand
10 Dec, 2024 943.95 986.0 940.0 952.2 194.4 Thousand
09 Dec, 2024 915.0 973.5 914.2 942.5 168.77 Thousand
06 Dec, 2024 929.0 931.95 901.6 912.65 80.89 Thousand
05 Dec, 2024 950.0 977.0 921.2 929.25 270.27 Thousand
04 Dec, 2024 930.0 973.2 929.1 949.25 531.31 Thousand
03 Dec, 2024 862.0 928.0 862.0 920.4 255.79 Thousand
02 Dec, 2024 839.0 919.0 826.0 856.3 227.3 Thousand
29 Nov, 2024 823.45 839.9 809.95 838.6 31.87 Thousand