Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 557.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 545.3 561.95 545.3 555.6 78.75 Thousand
18 Mar, 2025 553.8 555.2 538.0 540.0 78.93 Thousand
17 Mar, 2025 563.85 568.35 543.1 546.3 40 Thousand
13 Mar, 2025 557.85 569.75 545.0 556.45 23.9 Thousand
12 Mar, 2025 571.35 571.35 548.0 551.65 38.75 Thousand
11 Mar, 2025 580.05 588.05 562.45 565.7 38.75 Thousand
10 Mar, 2025 591.0 600.0 571.65 577.15 18.67 Thousand
07 Mar, 2025 600.0 620.0 590.2 594.25 59.87 Thousand
06 Mar, 2025 568.25 599.95 568.25 596.95 24.7 Thousand
05 Mar, 2025 540.1 569.0 540.1 565.4 21.82 Thousand