Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 587.15 | 595.15 | 586.05 | 589.6 | 16.21 Thousand |
| 20 Jun, 2025 | 580.05 | 604.4 | 577.3 | 596.1 | 30.41 Thousand |
| 19 Jun, 2025 | 598.65 | 598.9 | 580.3 | 582.35 | 11.9 Thousand |
| 18 Jun, 2025 | 592.0 | 601.45 | 580.0 | 592.7 | 12.3 Thousand |
| 17 Jun, 2025 | 613.6 | 613.6 | 595.0 | 596.5 | 24.71 Thousand |
| 16 Jun, 2025 | 610.0 | 613.45 | 597.0 | 608.5 | 31.08 Thousand |
| 13 Jun, 2025 | 612.05 | 617.25 | 601.55 | 612.3 | 12.44 Thousand |
| 12 Jun, 2025 | 622.95 | 634.85 | 610.0 | 615.85 | 29.89 Thousand |
| 11 Jun, 2025 | 622.0 | 630.85 | 617.5 | 622.25 | 24.25 Thousand |
| 10 Jun, 2025 | 624.3 | 627.0 | 615.1 | 621.85 | 24.87 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI