Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 609.5 | 615.85 | 603.5 | 610.6 | 26.27 Thousand |
| 23 May, 2025 | 609.8 | 615.75 | 603.15 | 605.25 | 43.25 Thousand |
| 22 May, 2025 | 615.9 | 618.0 | 602.0 | 607.75 | 17.65 Thousand |
| 21 May, 2025 | 619.9 | 624.8 | 605.55 | 616.0 | 11.74 Thousand |
| 20 May, 2025 | 628.3 | 628.3 | 608.25 | 611.0 | 24.94 Thousand |
| 19 May, 2025 | 596.0 | 635.4 | 596.0 | 623.55 | 50.81 Thousand |
| 16 May, 2025 | 598.0 | 598.0 | 585.15 | 591.95 | 30.14 Thousand |
| 15 May, 2025 | 572.95 | 597.0 | 570.95 | 592.6 | 32.05 Thousand |
| 14 May, 2025 | 571.9 | 576.4 | 563.55 | 570.0 | 30.87 Thousand |
| 13 May, 2025 | 572.95 | 577.75 | 565.1 | 568.35 | 32.04 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI