Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 765.25 777.85 759.1 765.65 19.48 Thousand
19 Nov, 2024 743.0 774.65 743.0 765.25 25.51 Thousand
18 Nov, 2024 767.25 768.9 731.95 740.05 50.23 Thousand
14 Nov, 2024 756.0 792.55 751.5 784.0 23.71 Thousand
13 Nov, 2024 798.65 798.65 752.2 760.7 27.74 Thousand
12 Nov, 2024 789.9 829.95 770.1 798.65 17.88 Thousand
11 Nov, 2024 790.0 798.2 780.85 789.9 17.36 Thousand
08 Nov, 2024 790.05 802.0 790.0 794.4 9430.00
07 Nov, 2024 816.4 819.7 799.6 801.45 9028.00
06 Nov, 2024 800.8 825.7 798.05 812.75 24.78 Thousand