Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 801.2 815.45 782.0 784.45 39.38 Thousand
02 Jan, 2025 804.0 812.0 800.6 802.75 17.49 Thousand
01 Jan, 2025 806.95 813.15 798.0 799.65 13.65 Thousand
31 Dec, 2024 800.0 813.9 797.25 802.15 24.84 Thousand
30 Dec, 2024 808.0 822.0 798.05 806.5 52.65 Thousand
27 Dec, 2024 824.95 827.65 807.1 814.1 26.97 Thousand
26 Dec, 2024 855.5 861.05 811.1 815.65 58.6 Thousand
24 Dec, 2024 882.0 900.0 843.8 849.55 59.02 Thousand
23 Dec, 2024 888.0 901.45 875.1 878.55 41.38 Thousand
20 Dec, 2024 910.0 913.5 880.1 891.05 43.55 Thousand