Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 567.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 591.0 600.0 571.65 577.15 18.67 Thousand
07 Mar, 2025 600.0 620.0 590.2 594.25 59.87 Thousand
06 Mar, 2025 568.25 599.95 568.25 596.95 24.7 Thousand
05 Mar, 2025 540.1 569.0 540.1 565.4 21.82 Thousand
04 Mar, 2025 538.5 553.0 527.5 537.95 21.83 Thousand
03 Mar, 2025 566.35 570.15 532.35 538.5 34.6 Thousand
28 Feb, 2025 565.05 575.05 553.0 559.75 20.15 Thousand
27 Feb, 2025 600.85 606.45 567.55 571.85 35.85 Thousand
25 Feb, 2025 613.4 619.05 598.0 600.85 14.88 Thousand
24 Feb, 2025 620.0 627.75 609.0 613.4 12.86 Thousand