Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 835.75 839.9 807.3 813.25 28.34 Thousand
27 Nov, 2024 829.85 839.9 798.0 829.15 68.91 Thousand
26 Nov, 2024 773.25 846.9 762.0 826.0 108.01 Thousand
25 Nov, 2024 760.55 778.0 760.55 774.75 30.58 Thousand
22 Nov, 2024 759.55 771.3 759.5 766.25 9877.00
21 Nov, 2024 765.25 777.85 759.1 765.65 19.48 Thousand
19 Nov, 2024 743.0 774.65 743.0 765.25 25.51 Thousand
18 Nov, 2024 767.25 768.9 731.95 740.05 50.23 Thousand
14 Nov, 2024 756.0 792.55 751.5 784.0 23.71 Thousand
13 Nov, 2024 798.65 798.65 752.2 760.7 27.74 Thousand