Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 616.8 | 628.6 | 615.0 | 620.05 | 19.3 Thousand |
| 06 Jun, 2025 | 620.8 | 620.8 | 600.0 | 610.55 | 17.25 Thousand |
| 05 Jun, 2025 | 609.0 | 625.1 | 609.0 | 615.9 | 30.49 Thousand |
| 04 Jun, 2025 | 603.0 | 612.0 | 599.55 | 609.0 | 15.58 Thousand |
| 03 Jun, 2025 | 612.1 | 617.0 | 602.7 | 603.4 | 23.62 Thousand |
| 02 Jun, 2025 | 599.15 | 609.05 | 590.9 | 602.7 | 23.61 Thousand |
| 30 May, 2025 | 606.65 | 609.75 | 594.95 | 599.15 | 22.97 Thousand |
| 29 May, 2025 | 607.05 | 611.95 | 600.0 | 606.65 | 20.59 Thousand |
| 28 May, 2025 | 593.3 | 616.0 | 593.3 | 606.15 | 48.44 Thousand |
| 27 May, 2025 | 612.4 | 618.95 | 582.2 | 593.05 | 141.03 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI