Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 607.1 | 609.75 | 576.95 | 598.9 | 29.4 Thousand |
| 24 Apr, 2025 | 610.0 | 620.0 | 602.05 | 603.9 | 13.2 Thousand |
| 23 Apr, 2025 | 589.3 | 623.0 | 576.45 | 612.85 | 44 Thousand |
| 22 Apr, 2025 | 589.0 | 590.95 | 577.8 | 585.1 | 13.77 Thousand |
| 21 Apr, 2025 | 580.85 | 588.95 | 573.05 | 586.2 | 14.65 Thousand |
| 17 Apr, 2025 | 587.8 | 589.2 | 575.0 | 576.6 | 15.76 Thousand |
| 16 Apr, 2025 | 582.5 | 591.45 | 576.0 | 583.0 | 26.71 Thousand |
| 15 Apr, 2025 | 572.0 | 586.9 | 570.85 | 577.55 | 17.88 Thousand |
| 11 Apr, 2025 | 568.0 | 574.6 | 556.4 | 567.5 | 27.98 Thousand |
| 09 Apr, 2025 | 544.9 | 560.0 | 526.25 | 555.4 | 26.12 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI