Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 546.0 | 587.05 | 546.0 | 572.15 | 105.72 Thousand |
| 21 Mar, 2025 | 562.45 | 568.0 | 538.05 | 542.45 | 100.95 Thousand |
| 20 Mar, 2025 | 560.7 | 572.05 | 557.05 | 558.65 | 24.92 Thousand |
| 19 Mar, 2025 | 545.3 | 561.95 | 545.3 | 555.6 | 78.75 Thousand |
| 18 Mar, 2025 | 553.8 | 555.2 | 538.0 | 540.0 | 78.93 Thousand |
| 17 Mar, 2025 | 563.85 | 568.35 | 543.1 | 546.3 | 40 Thousand |
| 13 Mar, 2025 | 557.85 | 569.75 | 545.0 | 556.45 | 23.9 Thousand |
| 12 Mar, 2025 | 571.35 | 571.35 | 548.0 | 551.65 | 38.75 Thousand |
| 11 Mar, 2025 | 580.05 | 588.05 | 562.45 | 565.7 | 38.75 Thousand |
| 10 Mar, 2025 | 591.0 | 600.0 | 571.65 | 577.15 | 18.67 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI