Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 715.8 | 716.0 | 690.0 | 693.6 | 8015.00 |
| 06 Feb, 2025 | 718.0 | 722.2 | 707.45 | 712.35 | 5903.00 |
| 05 Feb, 2025 | 685.0 | 730.95 | 684.65 | 709.65 | 43.62 Thousand |
| 04 Feb, 2025 | 676.0 | 713.9 | 676.0 | 683.9 | 16.19 Thousand |
| 03 Feb, 2025 | 675.0 | 698.9 | 673.1 | 687.9 | 9526.00 |
| 01 Feb, 2025 | 689.0 | 695.45 | 681.0 | 690.15 | 13.93 Thousand |
| 31 Jan, 2025 | 682.6 | 689.9 | 676.5 | 687.8 | 7637.00 |
| 30 Jan, 2025 | 671.4 | 683.9 | 663.55 | 679.95 | 19.06 Thousand |
| 29 Jan, 2025 | 654.4 | 679.65 | 654.4 | 671.4 | 7611.00 |
| 28 Jan, 2025 | 655.45 | 672.0 | 639.6 | 663.1 | 29.57 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI