Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 667.0 | 680.0 | 655.0 | 674.8 | 27.4 Thousand |
| 13 Jan, 2025 | 676.25 | 685.8 | 651.0 | 654.95 | 32.63 Thousand |
| 10 Jan, 2025 | 719.15 | 719.2 | 682.0 | 693.5 | 36.55 Thousand |
| 09 Jan, 2025 | 759.0 | 759.0 | 715.1 | 719.15 | 29.89 Thousand |
| 08 Jan, 2025 | 774.0 | 776.95 | 742.45 | 749.8 | 19.75 Thousand |
| 07 Jan, 2025 | 748.95 | 774.95 | 741.0 | 765.5 | 35.16 Thousand |
| 06 Jan, 2025 | 791.0 | 791.05 | 730.0 | 735.95 | 49.92 Thousand |
| 03 Jan, 2025 | 801.2 | 815.45 | 782.0 | 784.45 | 39.38 Thousand |
| 02 Jan, 2025 | 804.0 | 812.0 | 800.6 | 802.75 | 17.49 Thousand |
| 01 Jan, 2025 | 806.95 | 813.15 | 798.0 | 799.65 | 13.65 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI