Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 655.0 689.2 631.25 649.25 238.5 Thousand
05 Aug, 2024 673.0 683.0 650.95 655.75 238.5 Thousand
04 Aug, 2024 673.0 683.0 650.95 655.75 63.41 Thousand
02 Aug, 2024 700.0 703.8 687.95 694.35 50.45 Thousand
01 Aug, 2024 697.0 737.0 697.0 707.0 139.58 Thousand
31 Jul, 2024 711.8 715.0 695.1 702.2 139.58 Thousand
30 Jul, 2024 693.0 715.0 693.0 707.0 80.4 Thousand
29 Jul, 2024 696.6 699.95 690.55 695.7 80.4 Thousand
28 Jul, 2024 696.6 699.95 690.55 695.7 34.67 Thousand
26 Jul, 2024 693.7 700.45 689.5 692.2 35.37 Thousand