Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 800.0 | 813.9 | 797.25 | 802.15 | 24.84 Thousand |
| 30 Dec, 2024 | 808.0 | 822.0 | 798.05 | 806.5 | 52.65 Thousand |
| 27 Dec, 2024 | 824.95 | 827.65 | 807.1 | 814.1 | 26.97 Thousand |
| 26 Dec, 2024 | 855.5 | 861.05 | 811.1 | 815.65 | 58.6 Thousand |
| 24 Dec, 2024 | 882.0 | 900.0 | 843.8 | 849.55 | 59.02 Thousand |
| 23 Dec, 2024 | 888.0 | 901.45 | 875.1 | 878.55 | 41.38 Thousand |
| 20 Dec, 2024 | 910.0 | 913.5 | 880.1 | 891.05 | 43.55 Thousand |
| 19 Dec, 2024 | 882.2 | 914.85 | 881.1 | 908.25 | 88.5 Thousand |
| 18 Dec, 2024 | 896.6 | 915.65 | 878.05 | 897.4 | 52.42 Thousand |
| 17 Dec, 2024 | 923.0 | 944.8 | 903.55 | 907.7 | 39.32 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI