Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 697.8 702.05 680.35 689.45 35.37 Thousand
24 Jul, 2024 652.95 702.4 652.95 697.7 150.65 Thousand
23 Jul, 2024 672.0 672.95 629.0 653.85 150.65 Thousand
22 Jul, 2024 638.0 685.0 630.55 654.8 52.5 Thousand
21 Jul, 2024 638.0 685.0 630.55 654.8 42.46 Thousand
19 Jul, 2024 648.35 648.5 631.0 635.0 31.36 Thousand
18 Jul, 2024 651.6 654.95 638.1 645.1 61.64 Thousand
17 Jul, 2024 651.6 654.95 638.1 645.1 61.64 Thousand
16 Jul, 2024 664.0 671.0 645.55 651.65 73.61 Thousand
15 Jul, 2024 675.25 678.6 652.55 660.35 73.61 Thousand