Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 800.0 813.9 797.25 802.15 24.84 Thousand
30 Dec, 2024 808.0 822.0 798.05 806.5 52.65 Thousand
27 Dec, 2024 824.95 827.65 807.1 814.1 26.97 Thousand
26 Dec, 2024 855.5 861.05 811.1 815.65 58.6 Thousand
24 Dec, 2024 882.0 900.0 843.8 849.55 59.02 Thousand
23 Dec, 2024 888.0 901.45 875.1 878.55 41.38 Thousand
20 Dec, 2024 910.0 913.5 880.1 891.05 43.55 Thousand
19 Dec, 2024 882.2 914.85 881.1 908.25 88.5 Thousand
18 Dec, 2024 896.6 915.65 878.05 897.4 52.42 Thousand
17 Dec, 2024 923.0 944.8 903.55 907.7 39.32 Thousand