Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 913.85 | 958.8 | 903.6 | 923.7 | 134.77 Thousand |
| 13 Dec, 2024 | 900.2 | 919.3 | 878.75 | 913.2 | 70.86 Thousand |
| 12 Dec, 2024 | 941.0 | 941.0 | 895.8 | 902.1 | 68.47 Thousand |
| 11 Dec, 2024 | 955.0 | 970.0 | 935.05 | 941.75 | 55.02 Thousand |
| 10 Dec, 2024 | 943.95 | 986.0 | 940.0 | 952.2 | 194.4 Thousand |
| 09 Dec, 2024 | 915.0 | 973.5 | 914.2 | 942.5 | 168.77 Thousand |
| 06 Dec, 2024 | 929.0 | 931.95 | 901.6 | 912.65 | 80.89 Thousand |
| 05 Dec, 2024 | 950.0 | 977.0 | 921.2 | 929.25 | 270.27 Thousand |
| 04 Dec, 2024 | 930.0 | 973.2 | 929.1 | 949.25 | 531.31 Thousand |
| 03 Dec, 2024 | 862.0 | 928.0 | 862.0 | 920.4 | 255.79 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI