Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 839.0 | 919.0 | 826.0 | 856.3 | 227.3 Thousand |
| 29 Nov, 2024 | 823.45 | 839.9 | 809.95 | 838.6 | 31.87 Thousand |
| 28 Nov, 2024 | 835.75 | 839.9 | 807.3 | 813.25 | 28.34 Thousand |
| 27 Nov, 2024 | 829.85 | 839.9 | 798.0 | 829.15 | 68.91 Thousand |
| 26 Nov, 2024 | 773.25 | 846.9 | 762.0 | 826.0 | 108.01 Thousand |
| 25 Nov, 2024 | 760.55 | 778.0 | 760.55 | 774.75 | 30.58 Thousand |
| 22 Nov, 2024 | 759.55 | 771.3 | 759.5 | 766.25 | 9877.00 |
| 21 Nov, 2024 | 765.25 | 777.85 | 759.1 | 765.65 | 19.48 Thousand |
| 19 Nov, 2024 | 743.0 | 774.65 | 743.0 | 765.25 | 25.51 Thousand |
| 18 Nov, 2024 | 767.25 | 768.9 | 731.95 | 740.05 | 50.23 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI