Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 792.0 | 801.55 | 775.0 | 779.35 | 20.45 Thousand |
| 30 Oct, 2024 | 783.0 | 807.55 | 779.0 | 793.5 | 24.44 Thousand |
| 29 Oct, 2024 | 787.75 | 790.5 | 765.4 | 780.45 | 22.19 Thousand |
| 28 Oct, 2024 | 778.25 | 796.45 | 763.55 | 787.75 | 18.91 Thousand |
| 25 Oct, 2024 | 790.0 | 799.0 | 760.0 | 772.55 | 33.44 Thousand |
| 24 Oct, 2024 | 800.15 | 810.0 | 785.1 | 786.7 | 30.15 Thousand |
| 23 Oct, 2024 | 788.5 | 813.35 | 782.5 | 796.15 | 38.79 Thousand |
| 22 Oct, 2024 | 803.0 | 810.6 | 776.0 | 784.55 | 29.97 Thousand |
| 21 Oct, 2024 | 830.55 | 837.05 | 798.1 | 803.5 | 20.44 Thousand |
| 18 Oct, 2024 | 830.05 | 855.25 | 781.3 | 830.55 | 67.4 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI