Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 589.25 605.0 581.05 585.25 48.66 Thousand
06 Jun, 2024 596.4 605.5 582.0 586.25 53.08 Thousand
05 Jun, 2024 565.0 607.75 565.0 593.55 53.08 Thousand
04 Jun, 2024 610.5 610.5 565.0 598.25 64.33 Thousand
03 Jun, 2024 621.0 626.15 594.65 602.7 89.85 Thousand
02 Jun, 2024 621.0 626.15 594.65 602.7 89.85 Thousand
31 May, 2024 608.0 636.0 608.0 615.8 63.21 Thousand
30 May, 2024 625.0 625.35 605.1 608.0 63.21 Thousand
29 May, 2024 622.35 638.0 601.0 616.15 217.25 Thousand
28 May, 2024 667.4 699.9 664.0 681.2 217.25 Thousand