Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 691.0 694.05 667.95 670.7 26.13 Thousand
26 May, 2024 691.0 694.05 667.95 670.7 26.13 Thousand
24 May, 2024 682.2 695.35 679.6 689.4 9702.00
23 May, 2024 689.9 692.35 675.95 688.95 14.21 Thousand
22 May, 2024 670.0 687.0 670.0 684.05 14.21 Thousand
21 May, 2024 690.0 691.1 666.0 676.6 20.03 Thousand
20 May, 2024 690.0 691.1 666.0 676.6 20.03 Thousand
18 May, 2024 699.75 699.75 681.5 685.85 3345.00
17 May, 2024 673.95 697.6 669.95 695.3 22.33 Thousand
16 May, 2024 679.0 690.0 670.0 672.65 22.33 Thousand