Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 865.9 | 869.15 | 836.8 | 840.0 | 26.76 Thousand |
| 16 Oct, 2024 | 863.4 | 872.85 | 854.05 | 861.0 | 34.6 Thousand |
| 15 Oct, 2024 | 882.35 | 929.0 | 856.0 | 863.35 | 326.71 Thousand |
| 14 Oct, 2024 | 855.0 | 890.0 | 849.0 | 870.55 | 106.26 Thousand |
| 11 Oct, 2024 | 831.4 | 842.95 | 823.05 | 840.1 | 10.94 Thousand |
| 10 Oct, 2024 | 833.95 | 848.0 | 819.1 | 834.3 | 26.83 Thousand |
| 09 Oct, 2024 | 808.2 | 842.2 | 808.2 | 828.75 | 38.94 Thousand |
| 08 Oct, 2024 | 774.75 | 807.95 | 767.05 | 804.15 | 30.48 Thousand |
| 07 Oct, 2024 | 801.95 | 806.05 | 744.85 | 770.85 | 37.23 Thousand |
| 04 Oct, 2024 | 809.1 | 813.0 | 780.1 | 802.0 | 50.67 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI