Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 700.3 703.85 680.1 691.7 25.55 Thousand
02 May, 2024 682.6 710.0 677.2 700.3 83.08 Thousand
01 May, 2024 682.6 710.0 677.2 700.3 83.08 Thousand
30 Apr, 2024 678.0 685.0 677.15 682.6 16.08 Thousand
29 Apr, 2024 687.05 689.0 677.7 682.5 23.09 Thousand
28 Apr, 2024 687.05 689.0 677.7 682.5 23.09 Thousand
26 Apr, 2024 683.75 686.05 664.15 680.7 45.88 Thousand
25 Apr, 2024 657.4 684.75 654.85 677.0 63.22 Thousand
24 Apr, 2024 646.0 663.0 646.0 657.4 63.22 Thousand
23 Apr, 2024 642.85 657.15 638.6 645.3 39.12 Thousand