Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 840.0 | 854.7 | 816.55 | 821.75 | 85.32 Thousand |
| 17 Sep, 2024 | 822.35 | 849.0 | 813.55 | 840.9 | 122.91 Thousand |
| 16 Sep, 2024 | 794.1 | 866.5 | 787.4 | 840.95 | 379.92 Thousand |
| 15 Sep, 2024 | 794.1 | 803.95 | 787.4 | 796.9 | 12.29 Thousand |
| 13 Sep, 2024 | 766.8 | 819.0 | 749.05 | 811.4 | 379.85 Thousand |
| 12 Sep, 2024 | 734.5 | 777.0 | 731.1 | 764.5 | 379.85 Thousand |
| 11 Sep, 2024 | 751.0 | 753.95 | 728.1 | 731.85 | 291.64 Thousand |
| 10 Sep, 2024 | 764.4 | 764.4 | 742.0 | 754.0 | 61.97 Thousand |
| 09 Sep, 2024 | 751.0 | 774.9 | 736.05 | 756.9 | 248.9 Thousand |
| 08 Sep, 2024 | 751.0 | 774.9 | 736.05 | 756.9 | 248.9 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI