Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 628.55 645.0 628.25 637.9 76.29 Thousand
21 Apr, 2024 628.55 645.0 628.25 637.9 76.29 Thousand
19 Apr, 2024 625.9 634.55 618.05 625.4 21.05 Thousand
18 Apr, 2024 630.9 635.9 625.0 627.9 21.05 Thousand
17 Apr, 2024 630.9 635.9 625.0 627.9 13.65 Thousand
16 Apr, 2024 621.0 630.0 616.8 627.05 11.99 Thousand
15 Apr, 2024 633.0 635.45 612.55 627.5 15.9 Thousand
14 Apr, 2024 633.0 635.45 612.55 627.5 15.9 Thousand
12 Apr, 2024 635.3 646.85 630.75 632.3 11.7 Thousand
11 Apr, 2024 635.3 646.85 630.75 632.3 11.7 Thousand