Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 751.0 | 774.9 | 736.05 | 756.9 | 248.9 Thousand |
| 06 Sep, 2024 | 717.85 | 746.5 | 711.35 | 740.3 | 135.44 Thousand |
| 05 Sep, 2024 | 716.7 | 720.35 | 713.75 | 717.85 | 135.44 Thousand |
| 04 Sep, 2024 | 712.05 | 722.0 | 707.55 | 715.3 | 23.45 Thousand |
| 03 Sep, 2024 | 716.5 | 725.0 | 709.0 | 715.5 | 31.1 Thousand |
| 02 Sep, 2024 | 708.0 | 730.95 | 708.0 | 717.95 | 33.87 Thousand |
| 01 Sep, 2024 | 708.0 | 730.95 | 708.0 | 717.95 | 33.87 Thousand |
| 30 Aug, 2024 | 734.95 | 740.6 | 688.25 | 705.6 | 63.27 Thousand |
| 29 Aug, 2024 | 727.05 | 747.15 | 712.0 | 732.25 | 73.46 Thousand |
| 28 Aug, 2024 | 737.0 | 752.0 | 727.15 | 731.15 | 73.46 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI