Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 751.0 774.9 736.05 756.9 248.9 Thousand
06 Sep, 2024 717.85 746.5 711.35 740.3 135.44 Thousand
05 Sep, 2024 716.7 720.35 713.75 717.85 135.44 Thousand
04 Sep, 2024 712.05 722.0 707.55 715.3 23.45 Thousand
03 Sep, 2024 716.5 725.0 709.0 715.5 31.1 Thousand
02 Sep, 2024 708.0 730.95 708.0 717.95 33.87 Thousand
01 Sep, 2024 708.0 730.95 708.0 717.95 33.87 Thousand
30 Aug, 2024 734.95 740.6 688.25 705.6 63.27 Thousand
29 Aug, 2024 727.05 747.15 712.0 732.25 73.46 Thousand
28 Aug, 2024 737.0 752.0 727.15 731.15 73.46 Thousand