Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 621.55 632.9 620.1 626.45 22.25 Thousand
27 Mar, 2024 615.0 621.3 610.6 617.65 40.15 Thousand
26 Mar, 2024 618.3 621.25 605.1 610.25 41.37 Thousand
25 Mar, 2024 618.3 621.25 605.1 610.25 41.37 Thousand
22 Mar, 2024 624.75 628.2 615.0 618.3 16.13 Thousand
21 Mar, 2024 611.45 632.0 611.0 627.85 26.21 Thousand
20 Mar, 2024 612.3 617.85 606.0 608.4 26.21 Thousand
19 Mar, 2024 613.15 620.35 610.1 612.35 14.5 Thousand
18 Mar, 2024 621.05 630.15 611.0 615.3 27.2 Thousand
17 Mar, 2024 621.05 630.15 611.0 615.3 27.2 Thousand