Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 663.0 | 671.6 | 641.15 | 646.9 | 53.55 Thousand |
| 14 Aug, 2024 | 671.0 | 671.0 | 656.0 | 662.35 | 27.75 Thousand |
| 13 Aug, 2024 | 680.0 | 682.4 | 657.15 | 671.6 | 31.07 Thousand |
| 12 Aug, 2024 | 665.5 | 676.65 | 660.3 | 673.7 | 31.07 Thousand |
| 11 Aug, 2024 | 665.5 | 676.65 | 660.3 | 673.7 | 27.46 Thousand |
| 09 Aug, 2024 | 664.95 | 678.7 | 661.05 | 665.5 | 23.77 Thousand |
| 08 Aug, 2024 | 663.0 | 668.0 | 652.55 | 661.6 | 24.31 Thousand |
| 07 Aug, 2024 | 652.4 | 690.0 | 652.4 | 665.2 | 109.44 Thousand |
| 06 Aug, 2024 | 655.0 | 689.2 | 631.25 | 649.25 | 238.5 Thousand |
| 05 Aug, 2024 | 673.0 | 683.0 | 650.95 | 655.75 | 238.5 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI