Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 663.0 671.6 641.15 646.9 53.55 Thousand
14 Aug, 2024 671.0 671.0 656.0 662.35 27.75 Thousand
13 Aug, 2024 680.0 682.4 657.15 671.6 31.07 Thousand
12 Aug, 2024 665.5 676.65 660.3 673.7 31.07 Thousand
11 Aug, 2024 665.5 676.65 660.3 673.7 27.46 Thousand
09 Aug, 2024 664.95 678.7 661.05 665.5 23.77 Thousand
08 Aug, 2024 663.0 668.0 652.55 661.6 24.31 Thousand
07 Aug, 2024 652.4 690.0 652.4 665.2 109.44 Thousand
06 Aug, 2024 655.0 689.2 631.25 649.25 238.5 Thousand
05 Aug, 2024 673.0 683.0 650.95 655.75 238.5 Thousand