Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 646.9 649.2 617.7 621.05 55.12 Thousand
14 Mar, 2024 636.05 668.2 621.0 646.9 55.12 Thousand
13 Mar, 2024 649.0 649.3 620.45 636.05 42.85 Thousand
12 Mar, 2024 653.9 653.9 641.45 648.05 42.85 Thousand
11 Mar, 2024 678.35 678.35 641.5 650.1 20.65 Thousand
10 Mar, 2024 678.35 678.35 641.5 650.1 20.65 Thousand
07 Mar, 2024 665.55 690.0 654.0 675.05 19.31 Thousand
06 Mar, 2024 669.95 673.95 656.0 662.25 27.11 Thousand
05 Mar, 2024 684.05 684.05 671.0 672.9 39.47 Thousand
04 Mar, 2024 635.0 694.95 631.5 688.35 147.94 Thousand