Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 673.0 | 683.0 | 650.95 | 655.75 | 63.41 Thousand |
| 02 Aug, 2024 | 700.0 | 703.8 | 687.95 | 694.35 | 50.45 Thousand |
| 01 Aug, 2024 | 697.0 | 737.0 | 697.0 | 707.0 | 139.58 Thousand |
| 31 Jul, 2024 | 711.8 | 715.0 | 695.1 | 702.2 | 139.58 Thousand |
| 30 Jul, 2024 | 693.0 | 715.0 | 693.0 | 707.0 | 80.4 Thousand |
| 29 Jul, 2024 | 696.6 | 699.95 | 690.55 | 695.7 | 80.4 Thousand |
| 28 Jul, 2024 | 696.6 | 699.95 | 690.55 | 695.7 | 34.67 Thousand |
| 26 Jul, 2024 | 693.7 | 700.45 | 689.5 | 692.2 | 35.37 Thousand |
| 25 Jul, 2024 | 697.8 | 702.05 | 680.35 | 689.45 | 35.37 Thousand |
| 24 Jul, 2024 | 652.95 | 702.4 | 652.95 | 697.7 | 150.65 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI