Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 692.0 700.0 671.05 675.25 72.42 Thousand
11 Jul, 2024 681.6 697.0 680.0 690.15 72.42 Thousand
10 Jul, 2024 699.35 699.35 662.6 681.6 67.01 Thousand
09 Jul, 2024 712.5 714.2 688.0 697.95 67.01 Thousand
08 Jul, 2024 692.0 717.0 682.45 709.1 169.15 Thousand
07 Jul, 2024 692.0 717.0 682.45 709.1 169.15 Thousand
05 Jul, 2024 697.0 721.2 690.35 697.85 347.13 Thousand
04 Jul, 2024 625.0 692.55 623.1 686.05 436.3 Thousand
03 Jul, 2024 611.0 630.0 600.05 620.65 436.3 Thousand
02 Jul, 2024 604.0 613.8 596.0 608.3 85.38 Thousand