Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 681.6 | 697.0 | 680.0 | 690.15 | 72.42 Thousand |
| 10 Jul, 2024 | 699.35 | 699.35 | 662.6 | 681.6 | 67.01 Thousand |
| 09 Jul, 2024 | 712.5 | 714.2 | 688.0 | 697.95 | 67.01 Thousand |
| 08 Jul, 2024 | 692.0 | 717.0 | 682.45 | 709.1 | 169.15 Thousand |
| 07 Jul, 2024 | 692.0 | 717.0 | 682.45 | 709.1 | 169.15 Thousand |
| 05 Jul, 2024 | 697.0 | 721.2 | 690.35 | 697.85 | 347.13 Thousand |
| 04 Jul, 2024 | 625.0 | 692.55 | 623.1 | 686.05 | 436.3 Thousand |
| 03 Jul, 2024 | 611.0 | 630.0 | 600.05 | 620.65 | 436.3 Thousand |
| 02 Jul, 2024 | 604.0 | 613.8 | 596.0 | 608.3 | 85.38 Thousand |
| 01 Jul, 2024 | 606.0 | 613.15 | 594.7 | 601.95 | 78.67 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI