Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 606.0 | 613.15 | 594.7 | 601.95 | 78.67 Thousand |
| 30 Jun, 2024 | 606.0 | 613.15 | 594.7 | 601.95 | 77.5 Thousand |
| 28 Jun, 2024 | 615.25 | 620.9 | 603.1 | 610.1 | 57.3 Thousand |
| 27 Jun, 2024 | 614.9 | 623.9 | 606.0 | 615.25 | 57.3 Thousand |
| 26 Jun, 2024 | 622.85 | 623.0 | 610.05 | 612.2 | 35.11 Thousand |
| 25 Jun, 2024 | 602.6 | 633.7 | 592.35 | 620.9 | 178.02 Thousand |
| 24 Jun, 2024 | 589.05 | 610.0 | 587.0 | 598.1 | 178.02 Thousand |
| 23 Jun, 2024 | 589.05 | 610.0 | 587.0 | 598.1 | 51.18 Thousand |
| 21 Jun, 2024 | 603.5 | 603.5 | 590.8 | 595.8 | 32.28 Thousand |
| 20 Jun, 2024 | 592.0 | 603.75 | 591.05 | 600.5 | 38.98 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI