Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 603.9 | 610.4 | 591.0 | 594.55 | 65.09 Thousand |
| 18 Jun, 2024 | 594.0 | 609.0 | 586.2 | 597.05 | 65.09 Thousand |
| 17 Jun, 2024 | 594.0 | 609.0 | 586.2 | 597.05 | 49.08 Thousand |
| 14 Jun, 2024 | 590.0 | 598.5 | 582.25 | 589.15 | 58.59 Thousand |
| 13 Jun, 2024 | 589.35 | 595.7 | 581.95 | 587.45 | 68.6 Thousand |
| 12 Jun, 2024 | 599.85 | 606.45 | 590.0 | 591.7 | 68.6 Thousand |
| 11 Jun, 2024 | 596.95 | 603.75 | 591.0 | 598.65 | 45.41 Thousand |
| 10 Jun, 2024 | 586.0 | 598.0 | 585.0 | 593.1 | 39.44 Thousand |
| 09 Jun, 2024 | 586.0 | 598.0 | 585.0 | 593.1 | 39.44 Thousand |
| 07 Jun, 2024 | 589.25 | 605.0 | 581.05 | 585.25 | 48.66 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI