Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 698.05 706.25 690.0 699.9 37.69 Thousand
15 Jan, 2024 700.0 703.95 693.0 695.55 37.69 Thousand
14 Jan, 2024 700.0 703.95 693.0 695.55 21.68 Thousand
12 Jan, 2024 703.1 704.8 698.05 699.65 23.11 Thousand
11 Jan, 2024 705.1 707.4 693.6 701.6 40.26 Thousand
10 Jan, 2024 705.0 709.0 699.4 700.15 40.26 Thousand
09 Jan, 2024 705.5 710.0 699.95 702.0 39.19 Thousand
08 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
07 Jan, 2024 704.3 716.95 700.9 703.65 58.44 Thousand
05 Jan, 2024 705.5 710.0 702.55 708.3 32.71 Thousand