Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 679.55 695.0 679.5 689.5 25.36 Thousand
21 Dec, 2023 685.0 687.4 673.95 677.55 60.54 Thousand
20 Dec, 2023 716.0 716.4 682.6 685.95 62.56 Thousand
19 Dec, 2023 713.85 717.9 706.5 712.8 62.56 Thousand
18 Dec, 2023 709.5 713.8 704.05 710.25 42.55 Thousand
17 Dec, 2023 709.5 713.8 704.05 710.25 29.12 Thousand
15 Dec, 2023 713.5 718.0 702.6 706.4 48.85 Thousand
14 Dec, 2023 716.8 718.0 707.7 712.65 48.85 Thousand
13 Dec, 2023 709.9 724.9 699.9 713.25 66.97 Thousand
12 Dec, 2023 700.95 720.0 698.0 708.35 66.97 Thousand