Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 682.6 | 710.0 | 677.2 | 700.3 | 83.08 Thousand |
| 01 May, 2024 | 682.6 | 710.0 | 677.2 | 700.3 | 83.08 Thousand |
| 30 Apr, 2024 | 678.0 | 685.0 | 677.15 | 682.6 | 16.08 Thousand |
| 29 Apr, 2024 | 687.05 | 689.0 | 677.7 | 682.5 | 23.09 Thousand |
| 28 Apr, 2024 | 687.05 | 689.0 | 677.7 | 682.5 | 23.09 Thousand |
| 26 Apr, 2024 | 683.75 | 686.05 | 664.15 | 680.7 | 45.88 Thousand |
| 25 Apr, 2024 | 657.4 | 684.75 | 654.85 | 677.0 | 63.22 Thousand |
| 24 Apr, 2024 | 646.0 | 663.0 | 646.0 | 657.4 | 63.22 Thousand |
| 23 Apr, 2024 | 642.85 | 657.15 | 638.6 | 645.3 | 39.12 Thousand |
| 22 Apr, 2024 | 628.55 | 645.0 | 628.25 | 637.9 | 76.29 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI