Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 636.2 | 647.4 | 632.55 | 637.25 | 30.19 Thousand |
| 08 Apr, 2024 | 649.5 | 651.95 | 632.05 | 634.95 | 30.19 Thousand |
| 07 Apr, 2024 | 649.5 | 651.95 | 632.05 | 634.95 | 21.65 Thousand |
| 05 Apr, 2024 | 648.8 | 649.9 | 644.0 | 644.85 | 14.37 Thousand |
| 04 Apr, 2024 | 648.25 | 661.95 | 644.55 | 645.55 | 28.3 Thousand |
| 03 Apr, 2024 | 647.55 | 655.0 | 644.5 | 648.25 | 28.54 Thousand |
| 02 Apr, 2024 | 632.0 | 655.0 | 632.0 | 647.55 | 36.17 Thousand |
| 01 Apr, 2024 | 626.45 | 637.45 | 626.45 | 631.45 | 36.17 Thousand |
| 31 Mar, 2024 | 626.45 | 637.45 | 626.45 | 631.45 | 19.74 Thousand |
| 28 Mar, 2024 | 621.55 | 632.9 | 620.1 | 626.45 | 22.25 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI