Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 569.25

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 636.2 647.4 632.55 637.25 30.19 Thousand
08 Apr, 2024 649.5 651.95 632.05 634.95 30.19 Thousand
07 Apr, 2024 649.5 651.95 632.05 634.95 21.65 Thousand
05 Apr, 2024 648.8 649.9 644.0 644.85 14.37 Thousand
04 Apr, 2024 648.25 661.95 644.55 645.55 28.3 Thousand
03 Apr, 2024 647.55 655.0 644.5 648.25 28.54 Thousand
02 Apr, 2024 632.0 655.0 632.0 647.55 36.17 Thousand
01 Apr, 2024 626.45 637.45 626.45 631.45 36.17 Thousand
31 Mar, 2024 626.45 637.45 626.45 631.45 19.74 Thousand
28 Mar, 2024 621.55 632.9 620.1 626.45 22.25 Thousand