Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 636.05 | 668.2 | 621.0 | 646.9 | 55.12 Thousand |
| 13 Mar, 2024 | 649.0 | 649.3 | 620.45 | 636.05 | 42.85 Thousand |
| 12 Mar, 2024 | 653.9 | 653.9 | 641.45 | 648.05 | 42.85 Thousand |
| 11 Mar, 2024 | 678.35 | 678.35 | 641.5 | 650.1 | 20.65 Thousand |
| 10 Mar, 2024 | 678.35 | 678.35 | 641.5 | 650.1 | 20.65 Thousand |
| 07 Mar, 2024 | 665.55 | 690.0 | 654.0 | 675.05 | 19.31 Thousand |
| 06 Mar, 2024 | 669.95 | 673.95 | 656.0 | 662.25 | 27.11 Thousand |
| 05 Mar, 2024 | 684.05 | 684.05 | 671.0 | 672.9 | 39.47 Thousand |
| 04 Mar, 2024 | 635.0 | 694.95 | 631.5 | 688.35 | 147.94 Thousand |
| 03 Mar, 2024 | 635.0 | 694.95 | 631.5 | 688.35 | 147.94 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI