Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 805.9 820.9 801.7 812.35 20 Thousand
11 Oct, 2023 823.0 823.0 802.0 805.9 41.13 Thousand
10 Oct, 2023 782.25 816.0 779.1 811.9 77.46 Thousand
09 Oct, 2023 798.95 798.95 772.55 778.35 77.46 Thousand
08 Oct, 2023 798.95 798.95 772.55 778.35 18.7 Thousand
06 Oct, 2023 792.7 803.05 783.9 797.2 22.14 Thousand
05 Oct, 2023 792.25 802.95 778.0 788.75 22.14 Thousand
04 Oct, 2023 806.0 806.05 756.0 788.3 30.98 Thousand
03 Oct, 2023 790.1 807.0 790.1 804.1 30.98 Thousand
02 Oct, 2023 790.1 807.0 790.1 804.1 25.41 Thousand