Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 762.3 785.0 760.0 781.55 47.73 Thousand
22 Sep, 2023 767.45 774.95 760.1 764.05 13.96 Thousand
21 Sep, 2023 774.9 779.0 761.0 764.45 21.52 Thousand
20 Sep, 2023 770.0 777.65 762.0 773.7 21.52 Thousand
19 Sep, 2023 770.0 777.65 762.0 773.7 21.31 Thousand
18 Sep, 2023 770.0 778.35 766.05 770.8 21.79 Thousand
17 Sep, 2023 770.0 778.35 766.05 770.8 21.79 Thousand
15 Sep, 2023 765.0 779.95 750.0 774.1 49.8 Thousand
14 Sep, 2023 758.85 765.85 756.65 761.15 16.85 Thousand