Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 625.5 | 635.15 | 611.0 | 614.95 | 63.72 Thousand |
| 29 Feb, 2024 | 630.0 | 630.0 | 620.1 | 623.9 | 63.72 Thousand |
| 28 Feb, 2024 | 641.35 | 642.15 | 623.65 | 628.6 | 21.12 Thousand |
| 27 Feb, 2024 | 647.75 | 648.0 | 638.0 | 641.0 | 21.97 Thousand |
| 26 Feb, 2024 | 665.0 | 666.35 | 642.1 | 644.75 | 36.5 Thousand |
| 25 Feb, 2024 | 665.0 | 666.35 | 642.1 | 644.75 | 36.5 Thousand |
| 23 Feb, 2024 | 669.95 | 670.85 | 658.2 | 660.25 | 22.03 Thousand |
| 22 Feb, 2024 | 665.5 | 672.0 | 652.05 | 663.95 | 42.47 Thousand |
| 21 Feb, 2024 | 653.7 | 674.45 | 653.7 | 662.45 | 53.33 Thousand |
| 20 Feb, 2024 | 655.0 | 655.1 | 650.05 | 651.5 | 53.33 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI