Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 766.0 781.9 750.55 757.15 27.73 Thousand
23 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
22 Oct, 2023 782.0 786.7 761.2 766.0 40.59 Thousand
20 Oct, 2023 802.4 808.8 778.0 783.0 46.33 Thousand
19 Oct, 2023 805.3 817.0 800.0 802.4 46.33 Thousand
18 Oct, 2023 811.9 815.0 796.55 806.3 29.86 Thousand
17 Oct, 2023 803.05 824.4 801.1 807.85 35.87 Thousand
16 Oct, 2023 803.55 807.5 792.5 800.8 35.87 Thousand
15 Oct, 2023 803.55 807.5 792.5 800.8 15.24 Thousand
13 Oct, 2023 816.45 816.45 802.25 803.45 15.03 Thousand