Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 615.0 | 621.3 | 610.6 | 617.65 | 40.15 Thousand |
| 26 Mar, 2024 | 618.3 | 621.25 | 605.1 | 610.25 | 41.37 Thousand |
| 25 Mar, 2024 | 618.3 | 621.25 | 605.1 | 610.25 | 41.37 Thousand |
| 22 Mar, 2024 | 624.75 | 628.2 | 615.0 | 618.3 | 16.13 Thousand |
| 21 Mar, 2024 | 611.45 | 632.0 | 611.0 | 627.85 | 26.21 Thousand |
| 20 Mar, 2024 | 612.3 | 617.85 | 606.0 | 608.4 | 26.21 Thousand |
| 19 Mar, 2024 | 613.15 | 620.35 | 610.1 | 612.35 | 14.5 Thousand |
| 18 Mar, 2024 | 621.05 | 630.15 | 611.0 | 615.3 | 27.2 Thousand |
| 17 Mar, 2024 | 621.05 | 630.15 | 611.0 | 615.3 | 27.2 Thousand |
| 15 Mar, 2024 | 646.9 | 649.2 | 617.7 | 621.05 | 55.12 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI