Monte Carlo Fashions Limited (MONTECARLO.NS)
INR 569.25
(-0.64%)
INR 569.25
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 628.55 | 645.0 | 628.25 | 637.9 | 76.29 Thousand |
| 19 Apr, 2024 | 625.9 | 634.55 | 618.05 | 625.4 | 21.05 Thousand |
| 18 Apr, 2024 | 630.9 | 635.9 | 625.0 | 627.9 | 21.05 Thousand |
| 17 Apr, 2024 | 630.9 | 635.9 | 625.0 | 627.9 | 13.65 Thousand |
| 16 Apr, 2024 | 621.0 | 630.0 | 616.8 | 627.05 | 11.99 Thousand |
| 15 Apr, 2024 | 633.0 | 635.45 | 612.55 | 627.5 | 15.9 Thousand |
| 14 Apr, 2024 | 633.0 | 635.45 | 612.55 | 627.5 | 15.9 Thousand |
| 12 Apr, 2024 | 635.3 | 646.85 | 630.75 | 632.3 | 11.7 Thousand |
| 11 Apr, 2024 | 635.3 | 646.85 | 630.75 | 632.3 | 11.7 Thousand |
| 10 Apr, 2024 | 634.25 | 641.75 | 634.0 | 635.3 | 20.15 Thousand |
BASS
5295
C7A
BNRE
MBLU
GVSI