Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 696.05 712.0 696.05 701.0 34.15 Thousand
15 Nov, 2023 709.0 713.95 693.4 694.75 63.35 Thousand
14 Nov, 2023 709.0 713.95 693.4 694.75 63.35 Thousand
13 Nov, 2023 718.9 719.4 699.95 702.7 32.15 Thousand
12 Nov, 2023 714.85 718.35 711.0 718.0 32.15 Thousand
10 Nov, 2023 707.55 714.3 705.0 710.35 24.38 Thousand
09 Nov, 2023 730.0 733.95 705.0 706.5 56.66 Thousand
08 Nov, 2023 726.65 739.0 720.2 725.1 85.5 Thousand
07 Nov, 2023 752.05 757.0 718.0 720.95 216.69 Thousand
06 Nov, 2023 774.5 799.0 772.4 788.75 216.69 Thousand