Monte Carlo Fashions Limited (MONTECARLO.NS)

INR 896.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 713.55 714.5 697.0 699.6 44.09 Thousand
10 Dec, 2023 713.55 714.5 697.0 699.6 42.24 Thousand
08 Dec, 2023 709.0 719.3 705.2 710.0 43.17 Thousand
07 Dec, 2023 706.0 711.0 695.7 709.0 43.17 Thousand
06 Dec, 2023 702.7 706.9 698.05 699.25 32.59 Thousand
05 Dec, 2023 695.55 705.5 691.6 702.7 31.85 Thousand
04 Dec, 2023 705.5 705.5 692.0 694.7 49.5 Thousand
03 Dec, 2023 705.5 705.5 692.0 694.7 49.5 Thousand
01 Dec, 2023 698.85 706.7 694.0 698.25 40.11 Thousand
30 Nov, 2023 704.2 707.45 695.5 698.85 42.8 Thousand